MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-06-21 9:06:39 AM | Chg. +3.2000 | Volume | Bid5:20:10 PM | Ask5:28:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,477.4000EUR | +0.22% | 1 Turnover: 1,477.4000 |
1,483.8000Bid Size: 2 | 1,499.4000Ask Size: 2 | 75.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:06:39 AM | 1,477.4000 | 1 |
| 2024-06-20 | 5:21:58 PM | 1,474.2000 | 10 |
| 2024-06-20 | 9:11:53 AM | 1,447.6000 | 0 |
| 2024-06-19 | 4:39:03 PM | 1,469.2000 | 2 |
| 2024-06-19 | 2:11:39 PM | 1,472.0000 | 15 |
| 2024-06-19 | 2:11:25 PM | 1,466.4000 | 2 |
| 2024-06-19 | 9:05:44 AM | 1,444.6000 | 0 |
| 2024-06-18 | 5:01:44 PM | 1,467.0000 | 1 |
| 2024-06-18 | 4:16:21 PM | 1,470.0000 | 13 |
| 2024-06-18 | 3:35:34 PM | 1,443.4000 | 4 |
| 2024-06-18 | 11:37:08 AM | 1,460.0000 | 1 |
| 2024-06-18 | 8:16:43 AM | 1,462.0000 | 3 |
| 2024-06-17 | 8:07:39 AM | 1,456.4000 | 0 |
All quotes in EUR
