T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-06-14 8:01:18 AM | Chg. -0.4000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.5000EUR | -0.25% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 192.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:01:18 AM | 162.5000 | 0 |
| 2024-06-13 | 5:33:57 PM | 162.9000 | 60 |
| 2024-06-13 | 3:04:45 PM | 161.5000 | 25 |
| 2024-06-13 | 11:07:10 AM | 161.7000 | 3 |
| 2024-06-13 | 10:50:27 AM | 161.6800 | 70 |
| 2024-06-13 | 8:06:58 AM | 160.2400 | 0 |
| 2024-06-12 | 6:01:54 PM | 158.9400 | 5 |
| 2024-06-12 | 4:28:16 PM | 159.3400 | 240 |
| 2024-06-12 | 8:01:34 AM | 165.3600 | 0 |
| 2024-06-11 | 6:44:21 PM | 167.5000 | 100 |
All quotes in EUR
