ETF Series Solutions Trust Range .../ US26922A8264 /
| 24/05/2024 22:15:00 | Chg. +0.0200 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.6100USD | +0.14% | 1,890 Turnover: 22,760.0650 |
13.6900Bid Size: 300 | 18.2000Ask Size: 200 | 14.7200 | 14.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 14.6100 | - |
| 24/05/2024 | 21:59:52 | 14.5300 | 100 |
| 24/05/2024 | 21:25:49 | 14.5100 | 100 |
| 24/05/2024 | 21:25:49 | 14.5230 | 200 |
| 24/05/2024 | 20:32:16 | 14.6100 | 100 |
| 24/05/2024 | 19:42:12 | 14.6030 | 155 |
| 24/05/2024 | 19:26:39 | 14.7100 | 100 |
| 24/05/2024 | 18:55:42 | 14.7200 | 400 |
| 24/05/2024 | 17:08:12 | 14.6700 | 100 |
| 24/05/2024 | 15:30:01 | 14.6700 | 300 |
| 23/05/2024 | 22:15:00 | 14.5900 | - |
| 23/05/2024 | 20:49:57 | 14.5863 | 2,000 |
| 23/05/2024 | 20:05:24 | 14.5700 | 147 |
All quotes in USD
