Essentra PLC/ GB00B0744359 /
| 24/05/2024 17:26:01 | Chg. -9.60 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 168.40GBX | -5.39% | 53,090 Chiffrre d'affaires(GBP): 90,513.4570 |
-Bid taille: - | -Ask la taille: - | 174.20 | 167.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:26:01 | 168.40 | 203 |
| 24/05/2024 | 17:18:53 | 168.40 | 944 |
| 24/05/2024 | 17:17:35 | 167.80 | 211 |
| 24/05/2024 | 17:17:25 | 168.00 | 211 |
| 24/05/2024 | 17:17:25 | 168.00 | 87 |
| 24/05/2024 | 17:17:25 | 168.00 | 1 |
| 24/05/2024 | 17:16:58 | 168.20 | 211 |
| 24/05/2024 | 17:16:52 | 168.20 | 921 |
| 24/05/2024 | 17:16:52 | 168.20 | 1,000 |
| 24/05/2024 | 17:16:52 | 168.20 | 3 |
| 24/05/2024 | 17:16:36 | 168.20 | 764 |
| 24/05/2024 | 17:16:36 | 168.20 | 181 |
| 24/05/2024 | 17:16:36 | 168.30 | 1,260 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
