Epiroc AB/ SE0015658109 /
| 5/24/2024 5:29:45 PM | Chg. +1.00 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.10SEK | +0.45% | 377,104 Turnover: 37.12 mill. |
-Bid Size: - | -Ask Size: - | 249.54 bill.SEK | 1.85% | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:45 PM | 224.50 | 177 |
| 5/24/2024 | 5:24:55 PM | 225.10 | 18 |
| 5/24/2024 | 5:24:40 PM | 224.80 | 367 |
| 5/24/2024 | 5:24:37 PM | 224.90 | 276 |
| 5/24/2024 | 5:24:26 PM | 225.00 | 23 |
| 5/24/2024 | 5:24:23 PM | 225.10 | 6 |
| 5/24/2024 | 5:24:02 PM | 225.10 | 16 |
| 5/24/2024 | 5:23:50 PM | 225.00 | 200 |
| 5/24/2024 | 5:23:41 PM | 225.00 | 34 |
| 5/24/2024 | 5:23:02 PM | 225.00 | 140 |
| 5/24/2024 | 5:23:01 PM | 225.00 | 100 |
| 5/24/2024 | 5:22:47 PM | 225.00 | 18 |
| 5/24/2024 | 5:22:36 PM | 225.00 | 32 |
All quotes in SEK
