Epiroc AB/ SE0015658109 /
| 24/05/2024 17:29:45 | Chg. +1.00 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.10SEK | +0.45% | 377,104 Turnover: 37.12 mill. |
-Bid Size: - | -Ask Size: - | 249.54 bill.SEK | 1.85% | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:45 | 224.50 | 177 |
| 24/05/2024 | 17:24:55 | 225.10 | 18 |
| 24/05/2024 | 17:24:40 | 224.80 | 367 |
| 24/05/2024 | 17:24:37 | 224.90 | 276 |
| 24/05/2024 | 17:24:26 | 225.00 | 23 |
| 24/05/2024 | 17:24:23 | 225.10 | 6 |
| 24/05/2024 | 17:24:02 | 225.10 | 16 |
| 24/05/2024 | 17:23:50 | 225.00 | 200 |
| 24/05/2024 | 17:23:41 | 225.00 | 34 |
| 24/05/2024 | 17:23:02 | 225.00 | 140 |
| 24/05/2024 | 17:23:01 | 225.00 | 100 |
| 24/05/2024 | 17:22:47 | 225.00 | 18 |
| 24/05/2024 | 17:22:36 | 225.00 | 32 |
All quotes in SEK
