EOG Resources Inc/ US26875P1012 /
| 5/24/2024 9:59:57 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.27USD | -0.61% | 129,366 Turnover: 16 mill. |
-Bid Size: - | -Ask Size: - | 70.84 bill.USD | 4.77% | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 123.27 | 46 |
| 5/24/2024 | 9:59:57 PM | 123.27 | 95 |
| 5/24/2024 | 9:59:56 PM | 123.27 | 5 |
| 5/24/2024 | 9:59:56 PM | 123.25 | 47 |
| 5/24/2024 | 9:59:56 PM | 123.25 | 1 |
| 5/24/2024 | 9:59:55 PM | 123.25 | 1 |
| 5/24/2024 | 9:59:55 PM | 123.25 | 100 |
| 5/24/2024 | 9:59:55 PM | 123.27 | 100 |
| 5/24/2024 | 9:59:54 PM | 123.29 | 100 |
| 5/24/2024 | 9:59:53 PM | 123.28 | 78 |
| 5/24/2024 | 9:59:53 PM | 123.28 | 25 |
| 5/24/2024 | 9:59:51 PM | 123.26 | 100 |
| 5/24/2024 | 9:59:49 PM | 123.21 | 100 |
All quotes in USD
