Enterprise Products Partners LP/ US2937921078 /
| 24/05/2024 22:10:00 | Var. 0.00 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.21USD | 0.00% | 3.72 mill. Fatturato: 92.25 mill. |
28.14Quantità in denaro: 100 | 28.47Quantità in lettera: 100 | 28.40 | 28.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 28.21 | - |
| 24/05/2024 | 22:00:02 | 28.21 | 132,407 |
| 24/05/2024 | 21:59:58 | 28.20 | 100 |
| 24/05/2024 | 21:59:58 | 28.20 | 100 |
| 24/05/2024 | 21:59:57 | 28.20 | 500 |
| 24/05/2024 | 21:59:57 | 28.20 | 500 |
| 24/05/2024 | 21:59:56 | 28.20 | 172 |
| 24/05/2024 | 21:59:56 | 28.19 | 264 |
| 24/05/2024 | 21:59:54 | 28.20 | 200 |
| 24/05/2024 | 21:59:54 | 28.20 | 100 |
| 24/05/2024 | 21:59:54 | 28.20 | 200 |
| 24/05/2024 | 21:59:54 | 28.20 | 200 |
| 24/05/2024 | 21:59:54 | 28.20 | 395 |
Tutte le quotazioni in USD
