Enterprise Products Partners LP/ US2937921078 /
| 5/24/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.21USD | 0.00% | 3.72 mill. Turnover: 92.25 mill. |
28.14Bid Size: 100 | 28.47Ask Size: 100 | 28.40 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 28.21 | - |
| 5/24/2024 | 10:00:02 PM | 28.21 | 132,407 |
| 5/24/2024 | 9:59:58 PM | 28.20 | 100 |
| 5/24/2024 | 9:59:58 PM | 28.20 | 100 |
| 5/24/2024 | 9:59:57 PM | 28.20 | 500 |
| 5/24/2024 | 9:59:57 PM | 28.20 | 500 |
| 5/24/2024 | 9:59:56 PM | 28.20 | 172 |
| 5/24/2024 | 9:59:56 PM | 28.19 | 264 |
| 5/24/2024 | 9:59:54 PM | 28.20 | 200 |
| 5/24/2024 | 9:59:54 PM | 28.20 | 100 |
| 5/24/2024 | 9:59:54 PM | 28.20 | 200 |
| 5/24/2024 | 9:59:54 PM | 28.20 | 200 |
| 5/24/2024 | 9:59:54 PM | 28.20 | 395 |
All quotes in USD
