DZ Bank Aktienanleihe APPH/D 28.0.../ DE000DJ5ER00 /
| 24/05/2024 21:34:26 | Chg. -0.050 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.05% | 0 Turnover: 0.000 |
101.220Bid Size: 50,000 | -Ask Size: - | 101.300 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:26 | 101.220 | 0 |
| 24/05/2024 | 20:34:39 | 101.220 | 0 |
| 24/05/2024 | 19:35:09 | 101.250 | 0 |
| 24/05/2024 | 18:34:45 | 101.250 | 0 |
| 24/05/2024 | 16:34:44 | 101.300 | 0 |
| 24/05/2024 | 15:34:52 | 101.300 | 0 |
| 24/05/2024 | 14:34:16 | 101.300 | 0 |
| 24/05/2024 | 13:34:44 | 101.300 | 0 |
| 24/05/2024 | 12:34:41 | 101.300 | 0 |
| 24/05/2024 | 11:34:45 | 101.300 | 0 |
| 24/05/2024 | 10:34:38 | 101.300 | 0 |
| 24/05/2024 | 09:34:44 | 101.300 | 0 |
| 24/05/2024 | 08:34:12 | 101.250 | 0 |
All quotes in EUR
