DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 5/24/2024 9:43:10 PM | Chg. +0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.600EUR | +0.18% | 43 Turnover: 7,672.980 |
178.240Bid Size: 98 | 178.440Ask Size: 98 | 31.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:10 PM | 178.600 | 0 |
| 5/24/2024 | 9:42:55 PM | 178.660 | 25 |
| 5/24/2024 | 9:13:52 PM | 178.600 | 0 |
| 5/24/2024 | 8:43:27 PM | 178.600 | 0 |
| 5/24/2024 | 8:13:31 PM | 178.700 | 0 |
| 5/24/2024 | 7:44:12 PM | 178.700 | 0 |
| 5/24/2024 | 7:14:16 PM | 178.700 | 0 |
| 5/24/2024 | 6:43:32 PM | 178.700 | 0 |
| 5/24/2024 | 6:13:50 PM | 178.920 | 0 |
| 5/24/2024 | 5:43:32 PM | 178.840 | 0 |
| 5/24/2024 | 5:13:15 PM | 178.840 | 0 |
| 5/24/2024 | 4:43:00 PM | 178.840 | 0 |
| 5/24/2024 | 4:13:20 PM | 179.080 | 0 |
All quotes in EUR
