Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12,00 0,2200 0,2600 0,19 25,17
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 10,00 0,0100 - 0,27 -45,02
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11,00 1,2600 - 0,60 6,59
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 14,00 0,0070 - 0,22 56,66
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 13,00 0,0010 - 0,12 97,25
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12,20 0,1200 0,1600 0,18 30,51
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 11,00 0,0040 0,0400 0,27 -28,77
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 12,00 0,1800 0,2200 0,20 -24,95
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11,80 0,3500 0,3900 0,20 20,59
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11,50 0,7900 - 0,47 9,07
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11,20 1,1200 - 0,47 8,21
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12,50 0,0360 0,0720 0,18 37,66
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13,00 0,001 - 0,12 97,25
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10,50 - - 0,21 -58,07
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 10,50 - - - -
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11,80 0,350 0,390 0,20 20,59
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 12,00 0,180 0,220 0,20 -24,95
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11,00 - - 0,60 6,59
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10,00 - - 0,27 -45,02
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13,50 - - 0,17 70,72
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 11,00 0,004 0,040 0,27 -28,77
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 14,00 - - 0,22 56,66
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12,50 0,036 0,072 0,18 37,66
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11,20 - - 0,47 8,21
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11,50 - - 0,47 9,07
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12,00 0,220 0,260 0,19 25,17
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12,20 0,130 0,170 0,18 30,51
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11,00 - - 0,60 6,59
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13,00 - - 0,12 97,25
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10,50 - - 0,21 -58,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.