Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21/06/2024 100.00 - - 0.62 -11.48
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 105.00 - - 1.41 3.56
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 102.50 - - 1.49 3.32
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 130.00 - - 0.43 14.55
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 100.00 - - 0.89 4.69
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 155.00 - - 0.65 13.05
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 152.50 - - 0.62 13.45
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 0.59 13.85
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 147.50 - - 0.56 14.25
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 145.00 - - 0.54 14.66
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 142.50 - - 0.51 14.98
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 0.49 15.29
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 137.50 - - 0.47 15.32
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 135.00 - - 0.45 15.27
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 132.50 - - 0.44 14.96
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 127.50 - - 0.42 13.93
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 125.00 - - 0.42 12.91
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 122.50 - - 0.42 12.06
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 - - 0.42 10.93
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 117.50 - - 0.44 9.85
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 115.00 - - 0.45 8.82
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 112.50 - - 0.48 7.85
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 110.00 - - 0.51 7.03
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 107.50 - - 0.54 6.32
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 97.50 - - 0.69 5.24
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 95.00 - - 0.72 4.84
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - 0.48 4.84
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 110.00 - - 0.42 6.25
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 112.50 - - 0.40 6.83
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.36 10.97