Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 17.5 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 17.50 - - - -
Morgan Stanley Call 25 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 25.00 - - 0.59 11.74
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 22.50 - - 0.64 8.34
Morgan Stanley Put 25 BTU 21.06.2024   Put Peabody Energy Corpo... 21/06/2024 25.00 - - - -
Morgan Stanley Put 20 BTU 21.06.2024   Put Peabody Energy Corpo... 21/06/2024 20.00 - - 0.47 -12.67
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 30.00 - - 0.59 14.76
Morgan Stanley Call 27.5 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 27.50 - - 0.81 9.30
Morgan Stanley Call 32.5 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 32.50 - - 1.00 8.02
Morgan Stanley Call 40 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 40.00 - - 1.55 5.84
Morgan Stanley Call 20 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 20.00 - - 0.32 9.58
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 22.50 - - 0.73 7.36
Morgan Stanley Call 35 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 35.00 - - 1.15 7.25
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 30.00 - - 1.00 8.01
JP Morgan Call 24 BTU 21.06.2024   Call Peabody Energy Corpo... 21/06/2024 24.00 - - 0.67 7.73
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 19/07/2024 24.00 - - 0.58 6.26
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 24.00 - - 0.58 -4.96
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 19/07/2024 22.00 - - 0.63 4.96
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 22.00 - - 0.64 -5.24
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 - - 0.37 5.80
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 - - 0.66 6.33
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 0.35 7.56
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 0.24 11.01
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 35.00 - - 0.54 7.33
Morgan Stanley Put 25 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 25.00 - - 0.13 -11.90
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 20.00 - - 0.40 -7.10
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.39 9.37
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 27.50 - - 0.35 9.14
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 32.50 - - 0.47 8.14
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.34 11.04
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 20.00 - - - -