Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.1800 0.1900 0.32 14.76
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 1.0300 - - -
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 40.00 0.0040 - 0.55 -15.80
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.4600 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.3300 - - -
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.1620 0.1820 0.31 15.44
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.5200 0.5800 0.41 7.52
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 48.00 0.3000 0.3100 0.31 12.01
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 52.00 0.0870 0.0970 0.31 18.99
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 56.00 0.0050 - 0.27 32.02
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 54.00 0.0380 0.0480 0.31 22.35
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0200 0.0300 0.38 -19.60
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 49.00 0.2300 0.2400 0.31 13.73
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 46.00 0.4600 0.4700 0.32 9.33
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 - - 0.86 3.09
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 - - 1.05 2.40
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 - - 1.18 2.19
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 - - 0.59 4.48
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 - - 1.40 1.94
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 - - 0.41 7.52
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 - - 0.32 14.76
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 - - 0.31 15.44
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 - - - -
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 40.00 - - 0.55 -15.80
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 - - - -
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 35.00 - - 0.86 -10.01
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 - - 1.16 -7.54
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 38.00 - - - -
UniCredit Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 - - 0.81 -13.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.