Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.0420 0.0740 0.22 26.35
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 0.0010 0.0330 0.53 16.10
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 0.8700 0.9100 0.52 5.40
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.3800 0.4200 0.30 10.65
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.0010 0.0330 0.36 21.88
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.380 0.420 0.30 10.65
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.001 0.039 0.30 -22.89
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 - - 0.29 40.64
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 70.00 - - 0.39 31.42
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.001 - 0.18 62.23
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.045 0.064 0.20 29.27
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 68.00 - - 0.35 34.42
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 62.00 - - 0.23 50.80
UniCredit Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 - - - -
UniCredit Call 52 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 52.00 0.220 0.240 0.24 16.16
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 54.00 0.090 0.110 0.21 23.77
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 56.00 0.022 0.041 0.21 31.33
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 0.150 0.170 0.22 19.40
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 0.011 0.033 0.24 30.27
UniCredit Call 58 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 58.00 0.001 0.039 0.30 24.57
HSBC Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 - - 0.36 21.88
HSBC Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 - - 0.22 26.35
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 - - 0.53 16.10
HSBC Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 - - 0.30 10.65
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 - - 0.52 5.40
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 - - 0.30 10.65
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 40.00 - - 0.72 3.65
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 50.00 - - 0.30 -22.89
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 - - 0.18 62.23
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 70.00 - - 0.39 31.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.