Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 190.00 - - 0.86 11.56
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 6/21/2024 100.00 - - 0.48 -17.10
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 140.00 0.830 0.840 0.29 -10.92
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 130.00 0.260 0.270 0.10 35.24
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 6/21/2024 120.00 - - 0.09 -71.25
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 110.00 - - 1.50 3.25
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 120.00 - - 1.16 4.40
JP Morgan Call 135 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 135.00 - - 0.15 38.33
JP Morgan Put 120 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 120.00 - - 0.42 -15.08
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 140.00 0.002 0.041 0.18 40.26
JP Morgan Put 134 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 134.00 - - 0.22 -18.28
JP Morgan Call 138 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 138.00 - - 0.21 29.92
JP Morgan Put 138 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 138.00 - - 0.23 -14.04
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 140.00 - - 0.18 40.26
Morgan Stanley Call 140 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 140.00 - - 0.35 24.21
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 120.00 - - 1.16 4.40
JP Morgan Put 128 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 128.00 - - 0.23 -24.90
JP Morgan Put 105 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 105.00 - - 0.84 -7.89
JP Morgan Put 125 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 125.00 - - 0.27 -23.16
JP Morgan Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 140.00 - - 0.26 24.99
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 130.00 - - 0.10 35.24
JP Morgan Put 135 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 135.00 - - 0.25 -15.63
JP Morgan Call 142 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 142.00 - - 0.30 22.64
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 6/21/2024 120.00 - - 0.09 -71.25
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 110.00 - - 1.50 3.25
JP Morgan Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 6/21/2024 130.00 - - 0.15 25.65
JP Morgan Put 115 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 115.00 - - 0.54 -12.28
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 150.00 - - 0.47 18.81
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 6/21/2024 170.00 - - 0.69 13.92
JP Morgan Put 130 KMB 21.06.2024   Put Kimberly Clark Corp 6/21/2024 130.00 - - 0.21 -24.83