Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 115.00 - - 0.71 -18.89
JP Morgan Call 135 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 135.00 - - 0.77 19.03
JP Morgan Put 120 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 120.00 - - 0.56 -20.52
JP Morgan Call 130 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 130.00 - - 0.62 21.17
JP Morgan Put 110 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 110.00 - - 1.07 -12.66
JP Morgan Call 120 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 120.00 - - 0.56 14.80
JP Morgan Call 115 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 115.00 - - 0.71 9.92
JP Morgan Put 125 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 125.00 - - 0.56 -15.93
JP Morgan Call 125 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 125.00 - - 0.56 19.21
JP Morgan Put 105 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 105.00 - - 1.33 -10.52
JP Morgan Call 140 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 140.00 - - 1.06 14.12
JP Morgan Put 115 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 115.00 - - 0.55 -15.91
JP Morgan Call 125 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 125.00 - - 0.53 13.68
JP Morgan Put 120 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 120.00 - - 0.52 -14.09
JP Morgan Call 130 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 130.00 - - 0.51 16.71
JP Morgan Call 120 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 120.00 - - 0.53 11.41
JP Morgan Put 110 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 110.00 - - 0.67 -14.09
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 115.00 - - 0.53 -12.61
JP Morgan Put 125 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 125.00 - - 0.51 -9.62
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 120.00 - - 0.51 -11.20
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 120.00 - - 0.52 9.64
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 125.00 - - 0.52 11.25
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 130.00 - - 0.51 13.01
JP Morgan Put 95 3QD 21.06.2024   Put DATADOG INC. A DL-,... 6/21/2024 95.00 - - 0.68 -9.80
JP Morgan Put 100 3QD 21.06.2024   Put DATADOG INC. A DL-,... 6/21/2024 100.00 - - 0.55 -11.81
JP Morgan Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 170.00 - - 0.92 9.95
JP Morgan Call 180 DDOG 21.06.2024   Call Datadog Inc 6/21/2024 180.00 - - 0.86 10.59
JP Morgan Call 145 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 145.00 - - 0.71 11.23
Soc. Generale Call 80 DDOG 21.06.2024   Call Datadog Inc 6/21/2024 80.00 - - - -
JP Morgan Call 140 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 140.00 - - 0.65 11.84
* Too many results found, please restrict the search by using the filter options.