Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.26 GBP/USD 31.05.2024   Put - 5/31/2024 1.26 - - 0.09 -166.59
JP Morgan Put 1.24 GBP/USD 31.05.2024   Put - 5/31/2024 1.24 - - 0.16 -104.40
JP Morgan Call 1.28 GBP/USD 31.05.2024   Call - 5/31/2024 1.28 - - 0.07 188.71
JP Morgan Put 1.27 GBP/USD 31.05.2024   Put - 5/31/2024 1.27 - - 0.07 -173.01
JP Morgan Call 1.29 GBP/USD 31.05.2024   Call - 5/31/2024 1.29 - - 0.09 171.39
JP Morgan Call 1.26 GBP/USD 31.05.2024   Call - 5/31/2024 1.26 - - 0.07 74.50
JP Morgan Put 1.23 GBP/USD 31.05.2024   Put - 5/31/2024 1.23 - - 0.19 -88.46
JP Morgan Call 1.25 GBP/USD 31.05.2024   Call - 5/31/2024 1.25 - - 0.11 46.57
JP Morgan Put 1.22 GBP/USD 31.05.2024   Put - 5/31/2024 1.22 - - 0.16 -131.04
JP Morgan Put 1.25 GBP/USD 31.05.2024   Put - 5/31/2024 1.25 - - 0.12 -129.01
JP Morgan Call 1.27 GBP/USD 31.05.2024   Call - 5/31/2024 1.27 - - 0.06 133.80
JP Morgan Put 1.25 GBP/USD 07.06.2024   Put - 6/7/2024 1.25 - - 0.09 -121.36
JP Morgan Put 1.27 GBP/USD 07.06.2024   Put - 6/7/2024 1.27 - - 0.07 -108.75
JP Morgan Call 1.26 GBP/USD 07.06.2024   Call - 6/7/2024 1.26 - - 0.05 72.57
JP Morgan Put 1.24 GBP/USD 07.06.2024   Put - 6/7/2024 1.24 - - 0.11 -102.63
JP Morgan Put 1.22 GBP/USD 07.06.2024   Put - 6/7/2024 1.22 - - 0.16 -76.33
JP Morgan Call 1.3 GBP/USD 07.06.2024   Call - 6/7/2024 1.30 - - 0.09 127.53
JP Morgan Put 1.23 GBP/USD 07.06.2024   Put - 6/7/2024 1.23 - - 0.12 -98.27
JP Morgan Call 1.28 GBP/USD 07.06.2024   Call - 6/7/2024 1.28 - - 0.06 130.14
JP Morgan Call 1.27 GBP/USD 07.06.2024   Call - 6/7/2024 1.27 - - 0.05 101.45
JP Morgan Call 1.29 GBP/USD 07.06.2024   Call - 6/7/2024 1.29 - - 0.07 136.69
JP Morgan Put 1.26 GBP/USD 07.06.2024   Put - 6/7/2024 1.26 - - 0.08 -126.17
Goldman Sachs Call 1.2 GBP/USD 14.06.2024   Call - 6/14/2024 1.20 - - 0.72 8.34
Goldman Sachs Put 1.18 GBP/USD 14.06.2024   Put - 6/14/2024 1.18 - - - -
Goldman Sachs Call 1.3 GBP/USD 14.06.2024   Call - 6/14/2024 1.30 - - 0.23 46.74
Goldman Sachs Call 1.32 GBP/USD 14.06.2024   Call - 6/14/2024 1.32 - - 0.23 53.42
Goldman Sachs Call 1.28 GBP/USD 14.06.2024   Call - 6/14/2024 1.28 - - 0.29 30.64
Goldman Sachs Put 1.22 GBP/USD 14.06.2024   Put - 6/14/2024 1.22 - - - -
Goldman Sachs Call 1.4 GBP/USD 14.06.2024   Call - 6/14/2024 1.40 - - 0.34 36.27
Goldman Sachs Put 1.12 GBP/USD 14.06.2024   Put - 6/14/2024 1.12 - - 0.13 -79.47
* Too many results found, please restrict the search by using the filter options.