Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 - - 0.28 15.58
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.760 0.770 0.32 -11.31
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.28 21.20
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.28 21.20
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.32 5.84
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.480 0.490 0.33 -12.48
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.31 21.98
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.29 13.28
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.31 -10.17
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 0.730 0.740 0.28 13.69
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.31 6.90
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 0.025 0.075 0.33 19.47
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - 0.28 11.71
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.110 0.120 0.31 18.99
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.30 -8.86
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.31 6.95
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.35 20.98
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.050 0.56 -11.48
BVT Put 230 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 230.00 - - 0.36 -14.23
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.35 19.38
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.29 22.83
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 6.570 - - -
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.31 -7.44
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.29 9.90
BVT Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 - - 0.32 -11.31
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 0.001 0.060 0.46 15.00
BVT Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.37 -15.04
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.29 17.01
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 - - 0.28 19.41
BVT Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 - - 0.32 -11.31
* Too many results found, please restrict the search by using the filter options.