Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.905 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.91 - - - -
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.90 - - - -
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 - - - -
Deutsche Bank Call 0.88 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.88 - - - -
Deutsche Bank Call 0.87 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.87 - - - -
Deutsche Bank Call 0.86 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.86 - - - -
Deutsche Bank Call 0.85 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.85 - - - -
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 0.001 0.100 0.14 -35.57
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.86 0.090 0.130 0.10 -47.00
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 0.220 0.240 0.10 -41.67
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.83 0.001 0.100 0.13 -38.50
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.001 0.100 0.17 -30.91
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.85 0.025 0.100 0.11 -46.15
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.84 0.001 0.100 0.12 -41.97
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.81 0.001 0.100 0.16 -33.07
Deutsche Bank Put 0.885 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.480 0.500 0.10 -35.48
Deutsche Bank Put 0.875 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.88 0.300 0.320 0.10 -39.04
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 0.870 0.890 0.10 -30.84
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.89 0.590 0.610 0.10 -33.95
Deutsche Bank Call 0.85 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.85 5.620 5.640 - -
Deutsche Bank Call 0.86 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.86 4.680 4.700 - -
Deutsche Bank Call 0.87 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.87 3.800 3.820 - -
Deutsche Bank Call 0.88 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.88 2.950 2.970 - -
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 2.150 2.170 - -
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.90 1.420 1.440 - -
Deutsche Bank Call 0.905 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.91 1.130 1.150 - -
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.94 0.320 0.340 0.05 74.49
Deutsche Bank Call 0.93 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.93 0.410 0.430 0.04 74.56
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.90 0.710 0.730 0.10 -32.68
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.91 1.080 1.100 0.11 -28.54
* Too many results found, please restrict the search by using the filter options.