Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.44 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.42 5.82
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.43 5.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.55 2.78
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.43 5.72
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 - - 0.46 -3.46
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.43 5.99
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.49 3.41
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.46 3.80
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.43 5.99
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.47 3.48
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.80
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.42 5.51
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.45 4.12
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.51 3.12
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.44 4.46
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 - - 0.44 -3.09
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.45 4.13
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 - - 0.52 -4.02
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.86
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.590 1.650 0.49 -3.78
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 1.290 1.370 0.43 5.72
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.010 5.200 0.47 3.48
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.46 3.80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.43 6.22
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.42 5.82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.44 4.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.55 2.78
* Too many results found, please restrict the search by using the filter options.