Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.17 GBP/USD 21.06.2024   Call - 2024-06-21 1.17 - - - -
BVT Put 1.23 GBP/USD 21.06.2024   Put - 2024-06-21 1.23 - - - -
BVT Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 - - 0.07 -87.17
BVT Put 1.27 GBP/USD 21.06.2024   Put - 2024-06-21 1.27 - - 0.07 -73.16
BNP Paribas Call 1.22 GBP/USD 21.06.2024   Call - 2024-06-21 1.22 4.980 5.000 - -
BNP Paribas Call 1.24 GBP/USD 21.06.2024   Call - 2024-06-21 1.24 3.210 3.230 0.45 12.99
BNP Paribas Call 1.26 GBP/USD 21.06.2024   Call - 2024-06-21 1.26 1.660 1.670 0.04 62.16
BNP Paribas Call 1.28 GBP/USD 21.06.2024   Call - 2024-06-21 1.28 0.610 0.620 0.06 85.24
BNP Paribas Call 1.25 GBP/USD 21.06.2024   Call - 2024-06-21 1.25 2.390 2.400 - -
BNP Paribas Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 1.150 1.160 0.08 -53.97
BNP Paribas Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.150 0.160 0.22 39.91
BNP Paribas Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 0.001 0.100 0.14 -60.54
BNP Paribas Put 1.3 GBP/USD 21.06.2024   Put - 2024-06-21 1.30 2.530 2.540 0.10 -34.53
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.060 0.100 0.07 112.07
BNP Paribas Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.170 0.180 0.08 -93.94
BNP Paribas Put 1.22 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 0.001 0.100 - -
BNP Paribas Call 1.18 GBP/USD 21.06.2024   Call - 2024-06-21 1.18 8.640 8.660 - -
BNP Paribas Call 1.16 GBP/USD 21.06.2024   Call - 2024-06-21 1.16 - - 0.61 7.78
BNP Paribas Put 1.21 GBP/USD 21.06.2024   Put - 2024-06-21 1.21 0.001 0.100 0.13 -66.76
BNP Paribas Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.330 0.340 0.06 96.99
BNP Paribas Call 1.27 GBP/USD 21.06.2024   Call - 2024-06-21 1.27 1.050 1.060 0.05 72.94
BNP Paribas Call 1.19 GBP/USD 21.06.2024   Call - 2024-06-21 1.19 7.720 7.740 - -
BNP Paribas Put 1.23 GBP/USD 21.06.2024   Put - 2024-06-21 1.23 0.020 0.100 0.10 -85.06
BNP Paribas Put 1.19 GBP/USD 21.06.2024   Put - 2024-06-21 1.19 0.001 0.100 0.16 -55.44
BNP Paribas Put 1.27 GBP/USD 21.06.2024   Put - 2024-06-21 1.27 0.670 0.680 - -
BNP Paribas Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 0.001 0.100 0.17 -51.14
BNP Paribas Call 1.23 GBP/USD 21.06.2024   Call - 2024-06-21 1.23 4.080 4.100 0.49 11.38
BNP Paribas Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 0.070 0.100 0.08 -99.39
BNP Paribas Call 1.2 GBP/USD 21.06.2024   Call - 2024-06-21 1.20 6.800 6.820 - -
BNP Paribas Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 0.360 0.370 0.08 -79.89
* Too many results found, please restrict the search by using the filter options.