Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 - - 0.18 11.28
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 160.00 - - 0.33 13.85
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.19 9.77
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.22 19.32
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.16 16.49
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 - - 0.17 14.33
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.20 21.36
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 -9.20
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 - - 0.25 11.89
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.42 4.09
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.23 10.12
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.24 11.04
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.30 -11.29
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.35 -10.01
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.29 -14.99
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.19 18.26
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.18 14.82
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.20 9.45
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.25 -13.06
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.26 5.85
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.24 6.00
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.27 11.74
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 - - 0.29 -9.12
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 - - 0.22 -9.54
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.24 -7.54
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.26 -9.30
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.34 -8.43
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.27 7.64
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.21 20.35
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.24 -13.62
* Too many results found, please restrict the search by using the filter options.