Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 59.00 - - 0.41 7.05
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 40.00 - - 0.45 -7.33
JP Morgan Put 33 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 33.00 - - 0.64 -5.38
JP Morgan Put 38 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 38.00 - - 0.51 -6.51
JP Morgan Call 67 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 67.00 - - 0.43 7.98
JP Morgan Put 47 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 47.00 - - 0.39 -6.69
JP Morgan Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 68.00 - - 0.44 8.06
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 - - 0.43 -4.74
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 65.00 - - 0.43 5.49
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 - - 0.43 4.72
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 57.00 - - 0.41 -3.27
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 - - 0.41 -3.90
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 46.00 - - 0.42 -4.43
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 - - 0.44 3.92
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 66.00 - - 0.43 5.59
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 - - 0.48 -4.70
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 73.00 - - 0.45 5.95
JP Morgan Call 78 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 78.00 - - 0.46 6.10
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 58.00 - - 0.43 4.81
JP Morgan Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 76.00 - - 0.45 6.11
JP Morgan Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 - - 0.43 4.25
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 61.00 - - 0.42 5.13
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 55.00 - - 0.41 -3.48
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 47.00 - - 0.42 -4.34
JP Morgan Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 80.00 - - 0.47 6.09
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 42.00 - - 0.43 -4.80
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 68.00 - - 0.43 5.70
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 70.00 - - 0.44 5.72
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 67.00 - - 0.43 5.70
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 54.00 - - 0.43 4.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.