Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 100.00 - - 0.25 20.60
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 80.00 - - 0.18 12.27
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.20 7.51
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 0.830 0.840 0.20 7.51
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.19 20.03
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.035 0.045 0.19 20.03
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 16.97
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.100 0.110 0.18 16.97
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 - - 0.19 13.07
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.250 0.260 0.19 13.07
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.19 10.07
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.490 0.500 0.19 10.07
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.19 10.07
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.490 0.500 0.19 10.07
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 - - 0.29 11.94
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.110 0.120 0.29 11.94
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 - - 0.21 19.36
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.020 0.030 0.21 19.36
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 - - - -
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 1.650 1.660 - -
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 - - 0.22 -13.94
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 - - 0.22 -13.94
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 - - 0.27 -14.52
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 - - 0.27 -14.52
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.18 20.25
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.18 20.25
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.18 21.09
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.18 21.09
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.21 -13.70
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.21 -13.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.