Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 42.00 - - 2.45 4.02
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 34.00 - - 2.10 4.45
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 41.00 - - 2.41 4.06
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 32.00 - - 1.99 4.61
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 33.00 - - 2.04 4.53
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 38.00 - - 2.28 4.20
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 28.00 - - 1.75 5.03
Morgan Stanley Call 32.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 32.50 - - 2.02 4.57
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 25.00 - - 1.54 5.50
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 27.50 - - 1.72 5.10
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 30.00 - - 1.88 4.80
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 35.00 - - 2.14 4.38
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 25.00 - - - -
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 37.50 - - 2.26 4.23
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 40.00 - - 2.37 4.10
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 31.00 - - 1.93 4.70
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 26.00 - - 1.61 5.32
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 17.50 - - 0.76 8.99
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 30.00 - - 1.46 -1.04
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 31.00 - - 1.49 -0.98
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 20.00 - - 0.70 -3.33
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 25.00 - - 1.14 7.63
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 - - 1.07 8.03
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 - - 0.99 8.52
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 - - 0.90 9.12
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 24.00 - - 0.94 -1.85
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 30.00 - - 1.88 4.80
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 29.00 - - 1.82 4.91
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 27.00 - - 1.68 5.17
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 18.00 - - 0.49 -5.78
* Too many results found, please restrict the search by using the filter options.