Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 95.00 - - 0.20 23.37
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 100.00 - - 0.25 20.60
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.20 7.51
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.19 10.07
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 - - 0.19 13.07
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 16.97
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 70.00 1.220 1.230 0.19 5.86
Soc. Generale Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.490 0.500 0.19 10.07
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.020 0.030 0.21 19.36
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.110 0.120 0.29 11.94
Soc. Generale Call 110 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 110.00 0.003 0.020 0.27 16.61
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 1.650 1.660 - -
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.19 20.03
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 - - - -
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 - - 0.20 8.87
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 - - 0.17 14.31
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 - - 0.27 -14.52
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 - - 0.22 -13.94
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 - - 0.20 -9.66
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 98.00 - - 0.19 21.31
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 - - 0.17 16.56
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 86.00 - - 0.17 15.07
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 17.97
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 - - 0.18 19.27
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 84.00 - - 0.17 13.67
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.18 21.09
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.18 20.25
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 76.00 - - 0.21 -13.70
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 - - 0.21 -7.84
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.19 10.33
* Too many results found, please restrict the search by using the filter options.