Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 196 AAPL 14.06.2024   Call Apple Inc 14.06.2024 196.00 - - 0.26 26.00
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 14.06.2024 200.00 - - 0.22 37.42
JP Morgan Put 180 AAPL 14.06.2024   Put Apple Inc 14.06.2024 180.00 - - 0.28 -27.17
BVT Put 200 APC 14.06.2024   Put APPLE INC. 14.06.2024 200.00 - - - -
JP Morgan Call 192 AAPL 14.06.2024   Call Apple Inc 14.06.2024 192.00 - - 0.26 22.24
BVT Put 200 APC 14.06.2024   Put APPLE INC. 14.06.2024 200.00 - - - -
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 14.06.2024 184.00 - - 0.27 -24.79
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 14.06.2024 185.00 - - 0.24 18.20
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 14.06.2024 185.00 - - 0.24 18.20
BVT Put 175 APC 14.06.2024   Put APPLE INC. 14.06.2024 175.00 - - 0.04 -159.07
BVT Put 175 APC 14.06.2024   Put APPLE INC. 14.06.2024 175.00 - - 0.04 -159.07
BVT Put 170 APC 14.06.2024   Put APPLE INC. 14.06.2024 170.00 - - 0.12 -75.13
BVT Put 170 APC 14.06.2024   Put APPLE INC. 14.06.2024 170.00 - - 0.12 -75.13
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 14.06.2024 180.00 - - 0.26 13.63
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 14.06.2024 180.00 - - 0.26 13.63
BVT Put 185 APC 14.06.2024   Put APPLE INC. 14.06.2024 185.00 - - - -
BVT Put 185 APC 14.06.2024   Put APPLE INC. 14.06.2024 185.00 - - - -
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 14.06.2024 175.00 - - 0.31 10.38
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 14.06.2024 175.00 - - 0.31 10.38
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 14.06.2024 190.00 - - 0.22 24.88
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 14.06.2024 190.00 - - 0.22 24.88
BVT Put 190 APC 14.06.2024   Put APPLE INC. 14.06.2024 190.00 - - - -
BVT Put 190 APC 14.06.2024   Put APPLE INC. 14.06.2024 190.00 - - - -
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19.06.2024 190.00 0.3800 0.3900 0.20 23.77
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 19.06.2024 190.00 - - 0.20 23.77
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 19.06.2024 190.00 0.380 0.390 0.20 23.77
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19.06.2024 200.00 0.0800 0.0900 0.20 35.74
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 19.06.2024 200.00 - - 0.20 35.74
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 19.06.2024 200.00 0.080 0.090 0.20 35.74
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19.06.2024 220.00 0.0020 0.0120 0.28 37.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.