Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 254 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 254.00 - - 0.27 17.66
Citi Call 256 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 256.00 - - 0.26 19.21
Citi Call 256 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 256.00 - - 0.26 19.21
Citi Call 258 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 258.00 - - 0.26 19.85
Citi Call 258 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 258.00 - - 0.26 19.85
Citi Call 202 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 202.00 - - - -
Citi Call 202 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 202.00 2.790 - - -
Citi Call 262 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 262.00 - - 0.27 20.00
Citi Call 262 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 262.00 - - 0.27 20.00
Citi Call 264 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 264.00 - - 0.27 20.50
Citi Call 264 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 264.00 - - 0.27 20.50
Citi Call 265 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 265.00 - - 0.26 22.28
Citi Call 265 HNR1 20.06.2024   Call HANNOVER RUECK SE NA... 2024-06-20 265.00 - - 0.26 22.28
Citi Put 192 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 192.00 - - 0.35 -15.52
Citi Put 192 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 192.00 - - 0.35 -15.52
Citi Put 194 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 194.00 - - 0.35 -15.59
Citi Put 194 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 194.00 - - 0.35 -15.59
Citi Put 196 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 196.00 - - 0.34 -15.72
Citi Put 196 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 196.00 - - 0.34 -15.72
Citi Put 198 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 198.00 - - 0.34 -15.42
Citi Put 198 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 198.00 - - 0.34 -15.42
Citi Put 200 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 200.00 - - 0.32 -16.09
Citi Put 200 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 200.00 - - 0.32 -16.09
Citi Put 202 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 202.00 - - 0.32 -15.91
Citi Put 202 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 202.00 - - 0.32 -15.91
Citi Put 204 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 204.00 - - 0.31 -15.81
Citi Put 204 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 204.00 - - 0.31 -15.81
Citi Put 206 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 206.00 - - 0.31 -15.43
Citi Put 206 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 206.00 - - 0.31 -15.43
Citi Put 208 HNR1 20.06.2024   Put HANNOVER RUECK SE NA... 2024-06-20 208.00 - - 0.31 -15.17
* Too many results found, please restrict the search by using the filter options.