Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.55 6.95
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 85.00 - - 0.54 5.79
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.44 8.14
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 - - 0.63 6.80
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 115.00 - - 0.64 6.96
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 - - - -
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.38 9.61
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.25 9.21
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 - - 0.55 7.18
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 90.00 - - 0.54 6.20
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 75.00 - - 0.55 -3.16
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 0.55 5.34
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 70.00 - - 0.15 15.16
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 - - 0.65 7.08
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 140.00 - - 0.65 7.47
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 0.48 8.21
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 - - 0.56 3.71
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 110.00 - - 0.57 6.31
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 0.55 5.10
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65.00 - - 0.56 -3.41
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 125.00 - - 0.64 6.00
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 85.00 - - 0.56 -2.28
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 130.00 - - 0.65 5.96
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 - - 0.62 6.06
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 140.00 - - 0.71 5.63
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45.00 - - 0.67 -4.08
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 75.00 - - 0.50 -3.12
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 150.00 - - 0.76 5.37
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 100.00 - - 0.56 5.86
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 0.54 4.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.