Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 200.00 - - 0.29 -7.78
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 220.00 - - 0.30 -5.53
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 230.00 - - 0.30 -5.22
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 240.00 - - 0.29 5.78
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 250.00 - - 0.29 6.36
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 2025-01-17 210.00 - - 0.31 -5.80
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 260.00 - - 0.28 6.93
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 - - 0.30 5.33
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 - - 0.30 5.77
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 220.00 - - 0.31 -4.69
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 230.00 - - 0.31 -4.40
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 - - 0.31 4.95
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 210.00 - - 0.31 -4.97
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 360.00 - - 0.34 7.27
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 200.00 - - 0.28 -6.22
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 290.00 - - 0.25 8.35
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 - - 0.24 6.78
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 - - 0.26 8.41
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 - - 0.23 7.38
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 220.00 - - 0.27 4.85
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 - - 0.24 7.84
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 320.00 - - 0.28 8.13
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 - - 0.25 5.47
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 340.00 - - 0.31 7.69
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 - - 0.24 6.14
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 - - 0.24 8.22
JP Morgan Call 250 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 250.00 - - 0.31 4.57
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 2025-06-20 210.00 - - 0.33 -4.00
JP Morgan Call 240 ECL 20.06.2025   Call Ecolab Inc 2025-06-20 240.00 - - 0.32 4.27
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 2025-06-20 220.00 - - 0.32 -3.84