Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 118.00 - - 0.96 4.86
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 0.43 20.44
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 0.44 16.30
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160.00 - - 0.48 20.49
Goldman Sachs Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160.00 - - 0.57 15.59
Goldman Sachs Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 0.36 20.89
Goldman Sachs Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 0.47 -18.98
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145.00 - - 0.48 15.88
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 - - 0.18 46.45
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 - - 0.18 33.92
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 - - - -
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 - - 0.16 42.00
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 - - 0.17 36.43
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 0.38 25.14
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 0.46 -19.50
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135.00 - - 0.21 -22.30
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 - - 0.18 45.01
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 - - - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 - - 0.30 8.02
Soc. Generale Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165.00 - - 0.43 21.52
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130.00 - - 0.20 16.44
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 - - - -
Soc. Generale Call 155 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 155.00 - - 0.31 28.85
Soc. Generale Call 152 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 152.00 - - 0.26 33.25
Goldman Sachs Put 130 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 130.00 - - 0.19 -32.72
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136.00 - - 0.44 14.69
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124.00 - - 0.77 6.40
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130.00 - - 0.59 9.27
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140.00 - - 0.38 19.98
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.