Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 158.00 0.001 0.027 0.35 25.84
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.029 0.039 0.21 37.37
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.18 24.70
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 70.00 - - 1.26 -7.17
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 100.00 - - 0.64 -13.64
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 124.00 - - - -
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 132.00 - - 0.20 19.21
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 175.00 - - 0.53 17.79
Soc. Generale Call 114 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 114.00 - - - -
Soc. Generale Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.18 24.70
Soc. Generale Call 148 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 148.00 - - 0.22 37.70
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 - - 0.19 33.12
Soc. Generale Call 156 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 156.00 - - 0.32 27.65
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 125.00 - - 0.22 -34.60
BNP Paribas Call 115 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 115.00 - - - -
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.42 19.33
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 0.75 6.70
Goldman Sachs Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.17 26.98
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 0.79 6.35
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 0.58 13.74
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 0.53 10.71
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 0.74 10.89
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.22 -27.53
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 0.81 9.60
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 0.70 11.46
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 130.00 - - - -
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.13 -56.11
Goldman Sachs Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
JP Morgan Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 0.38 25.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.