Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 - - 0.37 19.10
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.39 22.57
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.49 18.48
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.59 15.96
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 - - 0.68 14.24
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 - - 0.38 18.82
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.39 22.57
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.49 18.48
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.59 15.96
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 - - 0.68 14.24
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.76 12.99
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.39 22.57
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.44 20.24
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.49 18.48
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 175.00 - - 0.54 17.09
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 0.59 15.96
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 185.00 - - 0.63 15.03
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 190.00 - - 0.68 14.24
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 195.00 - - 0.72 13.57
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.76 12.99
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 205.00 - - 0.80 12.48
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 210.00 - - 0.83 12.02
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 215.00 - - 0.87 11.62
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 220.00 - - 0.90 11.25
Morgan Stanley Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 240.00 - - 1.03 10.11
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 280.00 - - 1.25 8.66
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
Morgan Stanley Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 130.00 - - 0.40 9.96
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.76 12.99
* Too many results found, please restrict the search by using the filter options.