Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 18.00 0.040 - 0.79 -6.68
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 37.50 0.001 - 1.71 5.16
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 30.00 - - 1.22 6.81
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 25.00 0.460 - 0.83 -2.94
DZ Bank Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 30.00 - - 1.63 -1.36
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 35.00 0.001 0.020 1.28 7.33
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 45.00 0.001 - 1.12 11.22
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 40.00 0.001 - 1.50 6.51
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 50.00 0.001 - 1.24 10.28
Soc. Generale Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 55.00 - - 1.35 9.59
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 36.00 0.001 0.020 1.33 7.13
Soc. Generale Call 46 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 46.00 - - 1.14 11.01
Soc. Generale Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 44.00 - - 1.09 11.45
Soc. Generale Call 48 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 48.00 - - 1.19 10.62
Soc. Generale Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 25.00 0.480 0.560 0.76 -3.09
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 35.00 1.460 1.560 1.44 -1.15
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 42.00 - - 1.04 11.96
Soc. Generale Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 30.00 0.960 1.060 1.14 -1.68
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 58.00 0.001 - 1.41 9.25
Soc. Generale Put 45 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 45.00 - - - -
Soc. Generale Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 60.00 - - 1.45 9.05
Soc. Generale Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 38.00 0.001 0.020 1.42 6.79
Soc. Generale Call 52 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 52.00 - - 1.29 9.98
Soc. Generale Put 40 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 40.00 - - - -
Soc. Generale Call 54 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 54.00 - - 1.33 9.71
Soc. Generale Call 56 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 56.00 - - 1.37 9.47
Soc. Generale Put 15 VBK 21.06.2024   Put VERBIO SE INH O.N. 6/21/2024 15.00 0.130 0.230 0.85 -8.49
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 20.00 0.130 0.160 0.77 6.59
Soc. Generale Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 18.00 2.510 2.880 0.87 4.86
Soc. Generale Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 16.00 3.980 4.540 1.05 3.58
* Too many results found, please restrict the search by using the filter options.