Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 50.00 - - 0.38 30.39
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 55.00 - - 0.70 14.39
Citi Call 45 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 45.00 - - 0.53 14.32
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 20/06/2024 60.00 - - 0.62 20.08
Goldman Sachs Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 40.00 - - - -
Goldman Sachs Call 70 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 70.00 - - 0.85 14.15
Goldman Sachs Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 40.00 - - 0.62 8.53
Goldman Sachs Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 80.00 - - 0.94 13.68
Goldman Sachs Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 30.00 - - 0.46 -21.45
Goldman Sachs Put 45 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 45.00 - - - -
Goldman Sachs Put 50 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 50.00 - - - -
Goldman Sachs Put 25 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 25.00 - - 0.70 -15.08
Goldman Sachs Put 60 NMM 21.06.2024   Put NEWMONT CORP. DL... 21/06/2024 60.00 - - - -
Goldman Sachs Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 35.00 - - 1.09 4.12
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 - - 0.30 21.96
Goldman Sachs Put 20 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 20.00 - - 1.04 -10.84
Goldman Sachs Call 50 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 50.00 - - 0.38 23.55
Goldman Sachs Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 - - 0.62 16.89
UBS Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 38.00 - - 0.84 5.77
Goldman Sachs Put 35 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 35.00 - - 0.39 -22.99
UBS Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 37.00 - - 0.91 5.14
Goldman Sachs Call 55 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 55.00 - - 0.53 18.21
Goldman Sachs Call 30 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 30.00 - - - -
UBS Call 34.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 34.50 - - 1.34 3.48
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 31.50 - - 1.61 2.81
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 31.00 - - 1.68 2.71
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 30.50 - - 1.74 2.62
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 30.00 - - 1.77 2.56
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 29.50 - - 1.80 2.51
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 21/06/2024 29.00 - - 1.86 2.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.