Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 200.00 - - 0.31 -6.77
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 230.00 - - 0.27 6.16
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 215.00 - - 0.30 -6.32
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 170.00 - - 0.42 -5.65
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 255.00 - - 0.29 6.95
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 265.00 - - 0.29 7.57
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 210.00 - - 0.30 -6.59
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 - - 0.29 6.24
JP Morgan Call 200 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 200.00 - - 0.34 4.04
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 220.00 - - 0.30 -6.12
JP Morgan Put 190 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 190.00 - - 0.34 -6.75
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 220.00 - - 0.26 5.66
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 230.00 - - 0.29 -5.69
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 260.00 - - 0.29 7.24
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 245.00 - - 0.29 6.53
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 235.00 - - 0.29 -5.46
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 225.00 - - 0.29 -5.91
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 250.00 - - 0.22 8.75
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 250.00 - - 0.29 6.86
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 320.00 - - 0.28 10.77
Morgan Stanley Call 220 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 220.00 - - 0.26 5.72
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 - - 0.23 7.78
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 260.00 - - 0.23 9.58
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 280.00 - - 0.24 10.29
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 290.00 - - 0.26 10.19
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 340.00 - - 0.26 13.39
Morgan Stanley Call 230 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 230.00 - - 0.24 6.73
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 270.00 - - 0.23 10.09
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 210.00 - - 0.28 4.92
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 200.00 - - 0.29 -7.78