Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 65.00 - - 0.62 5.02
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 85.00 - - 0.62 7.87
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 90.00 - - 0.57 7.32
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 55.00 - - 0.63 -5.40
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 105.00 - - 0.62 7.82
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 70.00 - - 0.51 5.65
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 80.00 - - 0.57 -3.22
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 115.00 - - 0.70 7.32
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 100.00 - - 0.60 7.83
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 60.00 - - 0.58 3.99
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 75.00 - - 0.50 -4.12
JP Morgan Put 85 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 85.00 - - 0.57 -2.81
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 65.00 - - 0.50 5.01
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 125.00 - - 0.79 6.57
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 80.00 - - 0.52 6.84
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 50.00 - - 0.68 -5.54
JP Morgan Call 85 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 85.00 - - 0.53 7.35
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 130.00 - - 0.81 6.57
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 110.00 - - 0.65 7.70
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 65.00 - - 0.54 -5.07
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 60.00 - - 0.57 -5.50
JP Morgan Call 95 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 95.00 - - 0.58 7.69
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 120.00 - - 0.73 7.16
JP Morgan Call 75 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 75.00 - - 0.55 5.90
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 70.00 - - 0.57 -4.18
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 120.00 - - 0.66 6.40
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 70.00 - - 0.53 -3.71
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 130.00 - - 0.70 6.30
JP Morgan Call 80 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 80.00 - - 0.53 5.48
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 - - 0.59 6.34
* Too many results found, please restrict the search by using the filter options.