Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 390.00 - - 0.61 15.05
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 320.00 - - - -
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 200.00 - - 1.73 2.50
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.27 19.02
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 220.00 - - 0.47 -18.47
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 - - 0.31 25.43
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.33 7.60
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.35 26.86
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 300.00 - - 0.24 -16.40
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 240.00 - - 0.48 -17.24
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 315.00 - - 0.29 -10.24
JP Morgan Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.27 19.02
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 370.00 - - 0.51 17.82
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 - - 0.29 15.03
JP Morgan Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 - - 0.27 23.82
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.35 -22.24
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.40 22.05
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 0.29 -20.89
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 380.00 - - 0.57 16.00
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 360.00 - - 0.49 21.37
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.29 12.03
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 - - 0.29 21.52
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 245.00 - - 0.43 -19.55
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 265.00 - - 0.32 -23.09
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 305.00 - - 0.28 20.74
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 315.00 - - 0.27 24.75
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 355.00 - - 0.42 21.27
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 285.00 - - 0.27 -20.75
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.33 -23.78
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 - - 0.42 5.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.