Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 - - 0.42 8.45
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 1.960 1.980 0.36 4.69
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.480 1.500 0.35 5.29
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 - - 0.34 5.96
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.52 3.52
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 3.200 3.220 0.38 3.60
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.540 2.560 0.37 4.11
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.360 0.380 0.32 8.07
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.770 0.790 0.33 6.65
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 1.080 1.100 0.34 5.96
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 2.090 2.110 0.36 4.41
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 0.450 0.470 0.33 7.32
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 1.610 1.630 0.35 4.94
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 3.300 3.330 0.39 3.44
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 2.660 2.680 0.37 3.91
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 1.210 1.230 0.34 5.51
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 0.890 0.910 0.34 6.10
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 - - 0.37 3.91
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 - - 0.34 6.10
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 - - 0.35 4.94
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 - - 0.34 5.51
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 - - 0.36 4.41
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 - - 0.33 7.32
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 - - 0.39 3.44
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 - - 0.33 7.61
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 3/21/2025 190.00 - - 0.33 5.89
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 3/21/2025 210.00 - - 0.32 6.77
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 3/21/2025 170.00 - - 0.34 4.94
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 3/21/2025 150.00 - - 0.36 -3.79
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 - - 0.37 7.69