Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.50 1.030 1.090 0.99 3.03
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 0.740 0.800 0.79 3.97
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.061 2.27 -3.05
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 - - 0.79 3.97
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.85 - - 0.53 4.68
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 - - 1.73 -4.04
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.50 - - 0.99 3.03
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 - - 2.27 -3.05
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 3.35 - - 0.32 11.05
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 3.85 - - 0.28 26.46
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 - - 1.48 2.12
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 3.50 - - 0.25 -20.21
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 - - 1.16 -5.84
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.25 - - 0.35 8.78
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.50 - - 0.25 16.73
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.25 - - 1.20 2.50
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.50 - - 0.25 -20.43
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.75 - - 0.81 3.76
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.00 - - 0.60 5.15
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 - - 0.70 -9.22
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.00 0.540 0.600 0.60 5.15
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.25 1.280 1.340 1.20 2.50
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 0.001 0.061 1.16 -5.84
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.061 0.70 -9.22
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.50 0.100 0.130 0.25 16.73
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.25 0.310 0.340 0.35 8.78
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.75 0.790 0.850 0.81 3.76
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.50 0.037 0.067 0.25 -20.43
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.40 0.2000 0.2400 0.26 10.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.90 0.0040 0.0400 0.27 18.34
* Too many results found, please restrict the search by using the filter options.