Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 - - - -
Morgan Stanley Call 3875 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,875.00 - - 0.12 49.87
Morgan Stanley Call 3625 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,625.00 - - - -
Morgan Stanley Call 3575 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,575.00 - - - -
Morgan Stanley Call 3900 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,900.00 - - 0.11 62.80
Morgan Stanley Call 3375 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,375.00 - - - -
Morgan Stanley Call 3525 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,525.00 - - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,325.00 - - - -
Morgan Stanley Call 3450 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,450.00 - - - -
Morgan Stanley Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,325.00 - - - -
Morgan Stanley Call 3050 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,050.00 - - 0.64 5.44
Morgan Stanley Call 3100 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,100.00 - - 0.61 5.80
Morgan Stanley Put 2500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 2,500.00 - - 0.79 -10.34
Morgan Stanley Put 2250 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21/06/2024 2,250.00 - - 0.99 -8.36
Morgan Stanley Call 3600 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,600.00 - - 0.68 7.70
Morgan Stanley Call 3400 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,400.00 - - 0.89 5.40
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,950.00 - - 1.35 3.26
Morgan Stanley Call 3450 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,450.00 - - 0.83 5.86
Morgan Stanley Call 3300 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,300.00 - - 0.99 4.70
Morgan Stanley Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,000.00 - - - -
Morgan Stanley Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,950.00 - - - -
Morgan Stanley Call 4000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 4,000.00 - - 0.44 16.98
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - 1.15 3.94
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,975.00 - - - -
Morgan Stanley Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,500.00 - - - -
Morgan Stanley Call 2750 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,750.00 - - - -
Morgan Stanley Call 3100 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,100.00 - - - -
Morgan Stanley Call 2975 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 2,975.00 - - - -
Morgan Stanley Call 3150 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,150.00 - - - -
Morgan Stanley Call 3025 PCE1 21.06.2024   Call BOOKING HLDGS DL... 21/06/2024 3,025.00 - - - -
* Too many results found, please restrict the search by using the filter options.