Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 1.17 8.13
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.94 7.51
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 55.00 - - - -
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 0.60 10.06
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 - - 1.05 5.52
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 - - 0.93 8.99
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.21 8.04
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.26 7.91
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 0.80 10.76
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 - - 0.75 10.08
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 0.78 8.05
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 80.00 - - 0.63 -3.46
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 85.00 - - 0.65 -2.97
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 70.00 - - 0.57 6.19
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 - - 0.72 8.54
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 90.00 - - 0.63 8.41
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 95.00 - - 0.65 8.71
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 - - 0.67 -5.79
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 - - 0.62 7.87
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 - - 0.62 5.02
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 - - 0.90 7.15
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 - - 0.97 6.67
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 - - 0.60 -5.65
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 - - 0.62 -4.68
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 - - 0.78 -6.05
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 - - 0.57 6.97
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 0.86 7.33
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 - - 0.61 7.25
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 - - 0.71 8.29
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 - - 0.56 -4.52
* Too many results found, please restrict the search by using the filter options.