Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 144 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 144.00 - - 0.26 5.02
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 144.00 - - 0.27 7.41
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 144.00 - - 0.26 4.91
Morgan Stanley Call 144 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 144.00 - - 0.26 6.32
Morgan Stanley Call 142 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 142.00 - - 0.26 4.79
Morgan Stanley Call 142 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 142.00 - - 0.27 6.14
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 142.00 - - 0.27 7.13
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 142.00 - - 0.27 4.89
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 138.00 - - 0.28 6.61
Morgan Stanley Call 138 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 138.00 - - 0.27 4.62
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 138.00 - - 0.27 5.70
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 136.00 - - 0.27 4.42
Morgan Stanley Call 136 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 136.00 - - 0.27 4.51
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 136.00 - - 0.28 5.51
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 138.00 - - 0.27 4.53
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 132.00 - - 0.32 9.01
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 116.00 - - 0.31 3.33
Morgan Stanley Call 117 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 117.00 - - 0.34 3.84
Morgan Stanley Call 118 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 118.00 - - 0.31 3.46
Morgan Stanley Call 118 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 118.00 - - 0.33 3.92
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 119.00 - - 0.35 4.33
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 119.00 - - 0.33 3.99
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 121.00 - - 0.34 4.50
Morgan Stanley Call 138 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 138.00 - - 0.28 8.08
Morgan Stanley Call 142 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 142.00 - - 0.27 12.88
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 122.00 - - 0.33 4.62
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 124.00 - - 0.31 4.37
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 - - 0.27 13.54
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 144.00 - - 0.26 8.82
Morgan Stanley Call 144 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 144.00 - - 0.27 9.35
* Too many results found, please restrict the search by using the filter options.