Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 140.00 - - 0.46 6.28
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 100.00 - - 0.46 -4.77
Soc. Generale Put 85 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 85.00 - - 0.45 -6.31
Goldman Sachs Put 60 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 60.00 - - 0.76 -4.02
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 50.00 - - 0.90 -3.42
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 120.00 - - 0.40 -4.01
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 180.00 - - 0.53 7.01
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 100.00 - - 0.63 3.23
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 80.00 - - 0.57 -4.74
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 120.00 - - 0.33 -3.92
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 100.00 - - 0.37 -4.61
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 120.00 - - 0.52 3.67
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 150.00 - - 0.46 5.14
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 180.00 - - 0.46 6.07
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 60.00 - - 0.63 -3.68
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 140.00 - - 0.47 4.68
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 80.00 - - 0.48 -4.37
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 50.00 - - 0.73 -3.31
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 100.00 - - 0.62 2.74