Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 21.06.2024 250.00 - - 0.63 -13.92
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21.06.2024 360.00 - - 0.21 35.66
BVT Put 300 SYK 21.06.2024   Put Stryker Corp 21.06.2024 300.00 - - 0.31 -25.80
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.27 32.43
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 21.06.2024 330.00 - - 0.22 18.68
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 - - 0.50 18.31
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 - - 0.26 13.22
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 21.06.2024 310.00 - - 0.31 9.80
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21.06.2024 340.00 - - 0.20 26.26
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.20 32.21
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 21.06.2024 300.00 - - 0.36 7.77
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21.06.2024 370.00 - - 0.26 31.31
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.31 26.95
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21.06.2024 300.00 - - - -
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 21.06.2024 400.00 - - 0.54 17.05
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 21.06.2024 280.00 - - 0.28 -27.92
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 21.06.2024 290.00 - - 0.43 6.36
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21.06.2024 360.00 - - 0.20 37.72
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21.06.2024 280.00 - - 0.98 4.45
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 - - 0.24 13.90
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.20 31.59
BVT Put 320 SYK 21.06.2024   Put Stryker Corp 21.06.2024 320.00 - - 0.22 -29.51
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.41 23.57
BVT Put 360 SYK 21.06.2024   Put Stryker Corp 21.06.2024 360.00 - - - -
BVT Put 340 SYK 21.06.2024   Put Stryker Corp 21.06.2024 340.00 - - 0.18 -22.45
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21.06.2024 420.00 - - 0.47 19.79
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21.06.2024 400.00 - - 0.38 24.09
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21.06.2024 440.00 - - 0.55 17.27
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21.06.2024 240.00 - - - -
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.21 30.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.