Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.40 20.49
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 - - 0.28 -29.52
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 21/06/2024 330.00 - - 0.54 10.81
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 - - 0.66 8.10
Morgan Stanley Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - 1.14 3.97
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 21/06/2024 290.00 - - 1.02 4.55
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21/06/2024 220.00 - - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 21/06/2024 200.00 - - - -
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.21 30.85
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 21/06/2024 250.00 - - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 - - 0.25 13.48
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21/06/2024 220.00 - - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 21/06/2024 200.00 - - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 - - 0.21 8.97
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 21/06/2024 260.00 - - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 21/06/2024 260.00 - - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21/06/2024 240.00 - - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21/06/2024 240.00 - - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.41 23.57
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - 0.98 4.45
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 - - - -
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 - - 0.24 13.90
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.20 31.59
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 - - 0.55 17.27
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 - - 0.47 19.79
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 - - 0.21 24.64
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.27 32.43
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.21 35.66
* Too many results found, please restrict the search by using the filter options.