Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.24 8.25
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 - - - -
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.34 7.78
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - - -
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 - - 0.58 12.98
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 - - 0.79 11.45
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 - - 0.65 12.99
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.56 14.97
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 - - 0.72 12.28
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 - - 0.51 -4.60
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 0.84 11.17
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 - - 0.87 10.65
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 1.09 9.06
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 275.00 - - 1.19 8.12
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.20 8.49
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.27 7.76
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.32 7.54
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 - - 0.80 11.38
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 - - 0.72 12.29
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 1.11 8.50
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 - - 0.65 9.19
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 - - 0.49 8.72
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 - - 0.60 7.70
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 - - 0.45 5.86
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 - - 0.58 7.90
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 - - 0.54 8.46
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 - - 0.56 8.11
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 - - 0.68 7.32
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 - - 0.58 8.14
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 - - 0.39 8.84