Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 14.00 - - 0.22 56.66
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 - - 0.14 6.79
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 - - 0.15 14.63
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 - - 0.15 18.00
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.19 20.01
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.16 12.79
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 - - 0.19 19.67
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 - - 0.15 7.22
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 14.00 - - 0.22 56.66
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.057 0.093 0.15 18.00
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.240 0.280 0.15 11.31
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 14.00 0.0070 - 0.22 56.66
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.2400 0.2800 0.15 11.31
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.1200 0.1600 0.15 14.63
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.054 0.064 0.19 20.01
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.110 0.160 0.18 14.15
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 14.00 0.010 0.023 0.33 27.01
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.200 0.210 0.16 12.79
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.130 0.140 0.17 15.05
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.170 0.220 0.16 12.48
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.270 0.320 0.16 10.50
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.120 0.160 0.15 14.63
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 - - 0.19 13.36
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.17 11.67
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0570 0.0930 0.15 18.00
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.590 0.680 0.15 7.22
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.15 11.10
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.700 0.790 0.14 6.79
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 14.00 - - 0.33 27.01
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.16 13.11
* Too many results found, please restrict the search by using the filter options.